MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 6 | 79 | 2024-05-24 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 9 | 2024-05-31 | 77.90 | 0.00 | - | 19 | 19 |
| 9.23 | -1.87 | -16.85% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 9.64 | -0.77 | -7.40% | 10 | 5 | 2024-06-14 | - | - | - | - | - |
| 10.50 | -1.60 | -13.22% | 22 | 286 | 2024-06-21 | 69.07 | 0.00 | - | 1 | 86 |
| 12.75 | 0.00 | - | 10 | 116 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 15 |
| 16.00 | 0.00 | - | 2 | 16 | 2024-08-16 | 78.50 | +8.50 | +12.14% | 2 | 12 |
| 30.10 | 0.00 | - | 2 | 65 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 5 |
| 43.30 | 0.00 | - | 11 | 11 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 42.95 | -2.10 | -4.66% | 3 | 81 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 47 |
| 47.60 | 0.00 | - | 2 | 154 | 2025-01-17 | 108.70 | 0.00 | - | 3 | 45 |
| 65.95 | 0.00 | - | 6 | 25 | 2025-06-20 | 107.60 | +3.05 | +2.92% | 10 | 20 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 130.75 | 0.00 | - | 1 | 24 |
| 83.98 | 0.00 | - | 1 | 19 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.