MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 14 | 2024-06-28 | 37.27 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 185 | 2024-07-19 | 132.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 73 | 2024-08-16 | 157.89 | 0.00 | - | 1 | 1 |
| 1.25 | -1.02 | -44.93% | 1 | 216 | 2024-09-20 | 131.00 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 146.73 | 0.00 | - | 2 | 0 |
| 6.63 | 0.00 | - | 1 | 12 | 2024-12-20 | 142.41 | 0.00 | - | 2 | 44 |
| 6.31 | 0.00 | - | 1 | 424 | 2025-01-17 | 86.00 | 0.00 | - | 1 | 202 |
| 11.60 | +1.30 | +12.62% | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 6 | 2025-06-20 | 84.65 | 0.00 | - | 16 | 42 |
| 30.05 | 0.00 | - | 51 | 53 | 2025-12-19 | 160.90 | 0.00 | - | 1 | 268 |
| 29.65 | 0.00 | - | 5 | 24 | 2026-01-16 | 161.26 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.