MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 38.70 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 6 | 4 | 2024-07-05 | 39.35 | 0.00 | - | 58 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 120 | 2024-07-19 | 130.96 | 0.00 | - | 3 | 2 |
| 1.03 | 0.00 | - | 315 | 0 | 2024-08-16 | 129.95 | 0.00 | - | 89 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 140.00 | 0.00 | - | 440 | 0 |
| 4.70 | 0.00 | - | 10 | 52 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 141.30 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 2 | 144 | 2025-01-17 | 134.75 | 0.00 | - | 1 | 169 |
| 13.80 | 0.00 | - | 19 | 3 | 2025-03-21 | 139.20 | 0.00 | - | 1 | 10 |
| 20.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 135.43 | 0.00 | - | 5 | 0 |
| 30.66 | 0.00 | - | 6 | 15 | 2025-12-19 | 87.40 | 0.00 | - | 12 | 351 |
| 30.30 | 0.00 | - | 65 | 0 | 2026-01-16 | 83.42 | 0.00 | - | 5 | 167 |
| 47.30 | 0.00 | - | 14 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.