MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 328 | 2024-06-28 | 42.92 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 118.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 2024-07-12 | 115.64 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 241 | 2024-07-19 | 120.96 | +7.46 | +6.57% | 17 | 25 |
| 0.60 | 0.00 | - | 16 | 368 | 2024-08-16 | 118.66 | 0.00 | - | 158 | 122 |
| 2.30 | -0.45 | -16.36% | 3 | 200 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 361 |
| 5.35 | +0.45 | +9.18% | 3 | 76 | 2024-11-15 | 121.30 | 0.00 | - | 1 | 10 |
| 9.21 | +0.21 | +2.33% | 1 | 28 | 2024-12-20 | 121.00 | 0.00 | - | 2 | 128 |
| 11.17 | -0.18 | -1.59% | 2 | 330 | 2025-01-17 | 134.55 | 0.00 | - | 1 | 1,553 |
| 16.38 | 0.00 | - | 1 | 10 | 2025-03-21 | 122.23 | 0.00 | - | 15 | 15 |
| 23.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 130.00 | 0.00 | - | 2 | 39 |
| 32.39 | -2.16 | -6.25% | 1 | 58 | 2025-12-19 | 136.55 | 0.00 | - | 1 | 245 |
| 34.00 | -1.11 | -3.16% | 20 | 67 | 2026-01-16 | 137.01 | 0.00 | - | 1 | 90 |
| 49.25 | 0.00 | - | 35 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.