Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
34.70 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 187 | 0 |
41.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.11 | 0.00 | - | 14 | 0 |
42.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 0 |
23.74 | 0.00 | - | - | 0 | 2024-05-31 | 10.10 | 0.00 | - | 1 | 0 |
59.23 | 0.00 | - | - | 0 | 2024-06-07 | 11.44 | 0.00 | - | 6 | 0 |
55.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.13 | 0.00 | - | 5 | 0 |
59.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.30 | 0.00 | - | 15 | 0 |
70.50 | 0.00 | - | 8 | 0 | 2024-08-16 | 22.85 | 0.00 | - | 1 | 0 |
71.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.75 | 0.00 | - | 17 | 0 |
75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | 0.00 | - | 41 | 0 |
120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.73 | 0.00 | - | 2 | 0 |
94.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-06-20 | 56.23 | 0.00 | - | 2 | 0 |
157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 0 |
106.48 | 0.00 | - | 10 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 1 | 0 |