MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.03 | -13.04% | 15 | 37 |
| 66.25 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.97 | +0.22 | +29.33% | 76 | 4,368 |
| 42.60 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.97 | -0.59 | -23.05% | 23 | 120 |
| 72.25 | +35.55 | +96.87% | 1 | 14 | 2024-05-31 | 6.25 | -0.20 | -3.10% | 1 | 44 |
| 66.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 11.05 | +3.00 | +37.27% | 4 | 145 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 101 | 118 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 15.25 | +0.70 | +4.81% | 10 | 40 |
| 78.76 | 0.00 | - | 1 | 1 | 2024-09-20 | 23.36 | 0.00 | - | 1 | 5 |
| 84.00 | 0.00 | - | - | 3 | 2024-11-15 | 23.99 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 33.20 | 0.00 | - | 1 | 24 |
| 115.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 851 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 1 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 55.20 | 0.00 | - | 3 | 40 |
| 109.26 | 0.00 | - | 10 | 27 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.