MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 18 | 0 |
| 82.17 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 26 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.74 | 0.00 | - | 11 | 0 |
| 64.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 0 |
| 91.53 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 9 | 0 |
| 90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 12.50 | 0.00 | - | 2 | 0 |
| 77.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.95 | 0.00 | - | 4 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 28.79 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2025-06-20 | 53.75 | 0.00 | - | - | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 52.37 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.59 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.