MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 73 | 555 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 1 | 36 |
| 54.25 | 0.00 | - | - | 1 | 2024-05-31 | 2.33 | 0.00 | - | 3 | 6 |
| 93.80 | 0.00 | - | 1 | 18 | 2024-06-21 | 4.35 | 0.00 | - | 10 | 125 |
| 64.45 | 0.00 | - | 2 | 3 | 2024-07-19 | 6.10 | 0.00 | - | 7 | 27 |
| 124.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 29 |
| 90.65 | 0.00 | - | - | 1 | 2024-09-20 | 12.14 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-11-15 | 16.65 | 0.00 | - | 8 | 10 |
| 114.05 | 0.00 | - | 2 | 4 | 2024-12-20 | 21.70 | 0.00 | - | 4 | 6 |
| 99.03 | 0.00 | - | 1 | 1,062 | 2025-01-17 | 24.05 | 0.00 | - | 1 | 677 |
| 138.54 | 0.00 | - | - | 1 | 2025-12-19 | 44.00 | 0.00 | - | 17 | 1,303 |
| 146.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 44.73 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.