MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 689 | 245 | 2024-06-07 | 32.10 | -2.57 | -7.41% | 24 | 2,689 |
| 0.69 | -0.19 | -21.59% | 107 | 136 | 2024-06-14 | 26.00 | -7.83 | -23.15% | 1 | 267 |
| 1.12 | -0.36 | -24.32% | 289 | 131 | 2024-06-21 | 35.00 | +0.25 | +0.72% | 4 | 451 |
| 2.00 | -0.10 | -4.76% | 444 | 167 | 2024-06-28 | 37.85 | 0.00 | - | 13 | 24 |
| 2.50 | +0.21 | +9.17% | 10 | 5 | 2024-07-05 | - | - | - | - | - |
| 4.40 | +0.43 | +10.83% | 3 | 43 | 2024-07-12 | 5.30 | 0.00 | - | 1 | 1 |
| 4.28 | -0.72 | -14.40% | 285 | 280 | 2024-07-19 | 32.30 | -9.81 | -23.30% | 6 | 283 |
| 7.40 | -0.75 | -9.20% | 47 | 71 | 2024-08-16 | 31.39 | -11.51 | -26.83% | 4 | 639 |
| 15.50 | +0.10 | +0.65% | 25 | 12 | 2024-09-20 | 38.00 | -10.15 | -21.08% | 11 | 61 |
| 24.10 | +3.40 | +16.43% | 3 | 12 | 2024-11-15 | 47.13 | -6.73 | -12.50% | 5 | 26 |
| 26.43 | 0.00 | - | 4 | 5 | 2024-12-20 | 54.99 | 0.00 | - | 6 | 79 |
| 35.40 | +8.00 | +29.20% | 3 | 29 | 2025-01-17 | 58.51 | 0.00 | - | 5 | 214 |
| 35.75 | 0.00 | - | 4 | 4 | 2025-03-21 | 54.32 | -7.72 | -12.44% | 1 | 5 |
| 46.00 | +8.50 | +22.67% | 2 | 2 | 2025-06-20 | 37.15 | 0.00 | - | 1 | 1 |
| 187.30 | 0.00 | - | - | 1 | 2025-12-19 | 75.88 | 0.00 | - | 1 | 191 |
| 133.29 | 0.00 | - | 2 | 12 | 2026-01-16 | 76.38 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.