MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.15 | -53.57% | 27 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 40 | 41 |
| 103.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | -0.17 | -60.71% | 36 | 294 |
| 145.85 | 0.00 | - | 1 | 22 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2024-07-19 | 4.10 | -0.80 | -16.33% | 1 | 18 |
| 110.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 5.55 | -0.90 | -13.95% | 1 | 104 |
| - | - | - | - | - | 2024-09-20 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 12.05 | -8.75 | -42.07% | 5 | 103 |
| - | - | - | - | - | 2024-12-20 | 15.45 | -5.05 | -24.63% | 2 | 111 |
| 129.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 26.02 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2025-12-19 | 34.47 | -2.92 | -7.81% | 1 | 281 |
| 179.00 | +19.00 | +11.87% | 1 | 10 | 2026-01-16 | 35.37 | -6.23 | -14.98% | 1 | 270 |
© 2024 Yahoo. All rights reserved.