MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 1 |
| 111.00 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 9 | 93 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.93 | +0.32 | +52.46% | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 2 | 7 | 2024-06-21 | 2.49 | +0.04 | +1.63% | 20 | 316 |
| 121.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.85 | 0.00 | - | 3 | 71 |
| 151.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 5.02 | 0.00 | - | 4 | 78 |
| 127.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.35 | +2.82 | +43.19% | 1 | 33 |
| - | - | - | - | - | 2024-11-15 | 11.90 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 15.82 | 0.00 | - | 10 | 130 |
| 143.94 | 0.00 | - | 1 | 22 | 2025-01-17 | 16.44 | 0.00 | - | 1 | 191 |
| 158.18 | 0.00 | - | - | 1 | 2025-06-20 | 24.30 | 0.00 | - | 20 | 23 |
| 157.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 30.70 | 0.00 | - | 17 | 477 |
| 151.73 | 0.00 | - | 1 | 7 | 2026-01-16 | 36.90 | +0.70 | +1.93% | 1 | 313 |
© 2024 Yahoo. All rights reserved.