MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +1.10 | +6.51% | 23 | 60 | 2024-06-07 | 1.07 | -0.13 | -10.83% | 1,149 | 1,386 |
| 21.15 | +2.33 | +12.38% | 4 | 3 | 2024-06-14 | 3.17 | +0.27 | +9.31% | 145 | 106 |
| 18.00 | -2.00 | -10.00% | 16 | 74 | 2024-06-21 | 4.27 | -0.76 | -15.11% | 343 | 288 |
| 28.10 | +9.00 | +47.12% | 11 | 12 | 2024-06-28 | 3.63 | -2.57 | -41.45% | 8 | 25 |
| - | - | - | - | - | 2024-07-05 | 3.74 | -2.64 | -41.38% | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 6.22 | -2.51 | -28.75% | 1 | 5 |
| 22.00 | -2.86 | -11.50% | 13 | 25 | 2024-07-19 | 7.79 | -1.06 | -11.98% | 131 | 242 |
| 29.50 | +3.00 | +11.32% | 1 | 20 | 2024-08-16 | 12.00 | -0.45 | -3.61% | 10 | 41 |
| 38.15 | +0.50 | +1.33% | 36 | 14 | 2024-09-20 | 17.83 | -1.24 | -6.50% | 9 | 39 |
| 41.45 | 0.00 | - | 2 | 1 | 2024-11-15 | 22.57 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 2024-12-20 | 24.00 | -2.60 | -9.77% | 2 | 67 |
| 53.50 | +5.50 | +11.46% | 3 | 152 | 2025-01-17 | 28.50 | 0.00 | - | 28 | 344 |
| - | - | - | - | - | 2025-03-21 | 32.25 | 0.00 | - | 63 | 62 |
| 60.50 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 45.68 | 0.00 | - | 62 | 371 |
| 76.65 | 0.00 | - | 5 | 12 | 2026-01-16 | 40.63 | -5.82 | -12.53% | 1 | 482 |
© 2024 Yahoo. All rights reserved.