MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 29 | 0 |
| 34.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 303 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.71 | 0.00 | - | 61 | 0 |
| 52.33 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.92 | 0.00 | - | - | - |
| 39.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.97 | 0.00 | - | 36 | 0 |
| 49.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 9 | 0 |
| 50.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 26 | 0 |
| 54.00 | 0.00 | - | 24 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.50 | 0.00 | - | 15 | 0 |
| 66.99 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 28 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.65 | 0.00 | - | 5 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.59 | 0.00 | - | 30 | 0 |
| 85.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 33.30 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.