Australia markets open in 2 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
220.45+1.60 (+0.73%)
At close: 04:00PM EDT
220.75 +0.30 (+0.14%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-231,3232024-06-21177.80-4.94-2.70%2,900335
0.290.00-3212024-06-2848.980.00-450
0.100.00-182024-07-05-----
0.010.00-142024-07-12-----
0.20-0.58-74.36%11642024-07-19172.000.00-30
0.400.00-132702024-08-16172.250.00-100
0.940.00-12372024-09-20165.350.00-371
2.20+0.01+0.46%3492024-11-1579.600.00-28
3.90-0.05-1.27%1652024-12-20175.530.00-5036
4.85+0.15+3.19%155232025-01-17175.710.00-450486
7.000.00-2132025-03-21108.050.00-43
12.500.00-6142025-06-20175.420.00-113
21.80-1.18-5.13%1132025-12-19172.730.00-1145
24.500.00-41112026-01-16184.250.00-2219