MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 275 | 2024-08-16 | 172.25 | 0.00 | - | 10 | 0 |
| 1.90 | -0.33 | -14.80% | 3 | 290 | 2024-09-20 | 152.35 | 0.00 | - | 1 | 1 |
| 4.13 | -1.37 | -24.91% | 1 | 56 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 6.83 | 0.00 | - | 1 | 263 | 2024-12-20 | 143.85 | 0.00 | - | 1 | 39 |
| 8.78 | -1.72 | -16.38% | 1 | 894 | 2025-01-17 | 141.58 | 0.00 | - | 1 | 487 |
| 16.50 | 0.00 | - | 10 | 26 | 2025-03-21 | 108.05 | 0.00 | - | 4 | 3 |
| 20.62 | -3.78 | -15.49% | 4 | 62 | 2025-06-20 | 175.42 | 0.00 | - | 1 | 13 |
| 31.79 | -5.26 | -14.20% | 1 | 22 | 2025-12-19 | 168.75 | 0.00 | - | 1 | 144 |
| 30.00 | 0.00 | - | 2 | 98 | 2026-01-16 | 154.53 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.