Mercury General Corporation (MCY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2023-11-28 4:06PM EDT | 25.00 | 12.30 | 11.10 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240621C00040000 | 2024-05-03 10:19AM EDT | 40.00 | 14.69 | 13.50 | 18.10 | 0.00 | - | 3 | 76 | 93.75% |
| MCY240621C00045000 | 2024-05-07 9:48AM EDT | 45.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MCY240621C00050000 | 2024-05-31 1:55PM EDT | 50.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| MCY240621C00055000 | 2024-06-03 3:53PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| MCY240621C00060000 | 2024-06-03 3:45PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| MCY240621C00065000 | 2024-05-22 10:52AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 248.83% |
| MCY240621P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 190.63% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 187.50% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCY240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MCY240621P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MCY240621P00070000 | 2024-05-17 9:48AM EDT | 70.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.