Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | -0.03 | -23.08% | 3 | 253 | 87.11% |
| MCW240621C00007500 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.55 | +0.15 | +75.00% | 1 | 10 | 43.95% |
| MCW240816C00007500 | 2024-05-06 9:49AM EDT | 2024-08-16 | 0.65 | 0.60 | 1.10 | +0.20 | +44.44% | 2 | 520 | 64.45% |
| MCW241115C00007500 | 2024-04-29 9:54AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00007500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 96 | 66.80% |
| MCW240621P00007500 | 2024-05-01 2:05PM EDT | 2024-06-21 | 1.00 | 0.20 | 0.60 | 0.00 | - | - | 6 | 61.72% |
| MCW240816P00007500 | 2024-04-01 2:29PM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 34 | 68.56% |
| MCW241115P00007500 | 2024-04-04 2:30PM EDT | 2024-11-15 | 1.15 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.