Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 1.70 | 4.00 | 0.00 | - | 25 | 27 | 346.88% |
| MCW240517C00007500 | 2024-05-02 1:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 110 | 340 | 48.05% |
| MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 96.88% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-04-11 10:48AM EDT | 5.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 96.88% |
| MCW240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 2 | 97 | 53.13% |
© 2024 Yahoo. All rights reserved.