Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 1.80 | 2.40 | 2.80 | 0.00 | - | 25 | 27 | 214.06% |
| MCW240816C00005000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.40 | 1.80 | 2.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCW241115C00005000 | 2024-04-26 12:57PM EDT | 2024-11-15 | 2.20 | 2.65 | 3.10 | 0.00 | - | 2 | 22 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 134.38% |
| MCW240621P00005000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 78.13% |
| MCW240816P00005000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 110 | 78 | 53.13% |
| MCW241115P00005000 | 2024-04-10 12:08PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.