Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCW240517C00012500 | 2024-02-22 12:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 342.97% |
MCW240816C00012500 | 2024-04-30 12:06PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 91.60% |
MCW241115C00012500 | 2024-04-04 2:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 45.90% |