Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00010000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 96.88% |
| MCW240816C00010000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 688 | 51.17% |
| MCW241115C00010000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 300 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816P00010000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 2.72 | 2.60 | 2.85 | 0.00 | - | 50 | 50 | 56.64% |
© 2024 Yahoo. All rights reserved.