Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816C00002500 | 2024-01-11 1:32PM EDT | 2.50 | 6.20 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 508.20% |
| MCW240816C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 3.40 | 1.80 | 2.30 | 0.00 | - | 1 | 3 | 70.70% |
| MCW240816C00007500 | 2024-05-07 2:20PM EDT | 7.50 | 0.95 | 0.30 | 0.60 | +0.05 | +5.56% | 1 | 520 | 53.32% |
| MCW240816C00010000 | 2024-05-15 10:11AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 688 | 55.86% |
| MCW240816C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 120 | 119.34% |
| MCW240816C00015000 | 2024-02-12 4:54PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 86.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816P00005000 | 2024-04-17 2:33PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 110 | 78 | 71.48% |
| MCW240816P00007500 | 2024-05-17 12:26PM EDT | 7.50 | 0.70 | 0.00 | 1.85 | -0.10 | -12.50% | 1 | 34 | 50.20% |
| MCW240816P00010000 | 2024-05-03 12:10PM EDT | 10.00 | 2.72 | 2.65 | 3.10 | 0.00 | - | 50 | 50 | 67.58% |
© 2024 Yahoo. All rights reserved.