Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 2.10 | 3.30 | 0.00 | - | 25 | 27 | 284.38% |
| MCW240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.10 | 0.05 | 0.35 | -0.03 | -23.08% | 3 | 253 | 55.08% |
| MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 99.22% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 351.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 121.88% |
| MCW240517P00007500 | 2024-05-03 9:31AM EDT | 7.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 5 | 96 | 62.11% |
© 2024 Yahoo. All rights reserved.