The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240816C00010000 | 2024-05-31 3:04PM EDT | 10.00 | 1.04 | 0.90 | 1.80 | -1.09 | -51.17% | 20 | 29 | 52.93% |
| MCS240816C00012500 | 2024-05-03 10:08AM EDT | 12.50 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 54.59% |
| MCS240816C00015000 | 2024-05-02 12:41PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 97 | 111 | 62.50% |
| MCS240816C00017500 | 2024-03-04 11:26AM EDT | 17.50 | 0.28 | 0.05 | 0.35 | 0.00 | - | 15 | 223 | 80.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240816P00012500 | 2024-05-06 3:34PM EDT | 12.50 | 1.50 | 1.55 | 2.35 | 0.00 | - | 10 | 85 | 57.52% |
| MCS240816P00015000 | 2024-01-25 12:45PM EDT | 15.00 | 2.15 | 1.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.