The Marcus Corporation (MCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-05-02 12:53PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 4 | 20 | 31.84% |
| MCS240517C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 79.69% |
| MCS240517C00017500 | 2024-02-28 4:32PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 139.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.25 | 0.40 | 0.75 | 0.00 | - | 43 | 50 | 48.05% |
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 15.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.