Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.14 | +35.00% | 20 | 79 | 0.50 | 0.20 | 0.00 | - | 1 | 561 |
| 0.30 | +0.04 | +15.38% | 4 | 2,088 | 1.00 | 0.50 | 0.00 | - | 1 | 3,678 |
| 0.25 | +0.05 | +25.00% | 45 | 2,452 | 1.50 | 0.80 | 0.00 | - | 1 | 103 |
| 0.73 | +0.58 | +386.67% | 3 | 820 | 2.00 | 1.55 | 0.00 | - | 10 | 34 |
| 0.15 | 0.00 | - | 50 | 462 | 2.50 | 1.85 | 0.00 | - | 10 | 27 |
| 0.10 | 0.00 | - | 32 | 438 | 3.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 30 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 166 | 4.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 190 | 4.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 55 | 812 | 5.00 | 2.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.50 | 4.26 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 52 | 262 | 7.50 | 5.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.