Australia markets open in 8 hours 14 minutes

MC Mining Limited (MCM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.15500.0000 (0.00%)
At close: 01:51PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.15500.15500.15500.15500.15501,050
12 Apr 20240.15500.15500.15500.15500.15503,782
11 Apr 20240.15500.15500.15500.15500.15502,500
10 Apr 20240.15500.15500.15500.15500.1550965
09 Apr 20240.15500.15500.15500.15500.1550101
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.15000.15000.15000.15000.15002,300
18 Mar 20240.14500.14500.14500.14500.145012,925
15 Mar 20240.14000.14000.14000.14000.14003,853
14 Mar 20240.14000.14000.14000.14000.14006,000
13 Mar 2024------
12 Mar 2024------
11 Mar 20240.16000.16000.16000.16000.16008,136
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20240.14000.14000.14000.14000.140011,910
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.14000.14000.14000.14000.1400130
23 Feb 20240.14000.14000.14000.14000.14008,633
22 Feb 2024------
21 Feb 20240.14000.14000.14000.14000.14001,547
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.15000.15000.15000.15000.15004,213
14 Feb 2024------
13 Feb 20240.15000.15000.15000.15000.15003,366
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 20240.15000.15000.15000.15000.15006,890
05 Feb 20240.15000.15000.15000.15000.150024,214
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20230.14500.14500.14500.14500.14501,200
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 20230.14500.14500.14500.14500.14507,205
19 Dec 20230.14000.14000.14000.14000.140080
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.14000.14000.14000.14000.14003,587
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...