Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 26 minutes
ALL ORDS
8,117.00
-15.10
(-0.19%)
ASX 200
7,845.70
-18.00
(-0.23%)
AUD/USD
0.6654
-0.0017
(-0.25%)
OIL
79.29
-0.51
(-0.64%)
GOLD
2,414.70
-23.80
(-0.98%)
Bitcoin AUD
107,173.18
+6,911.34
(+6.89%)
Micro WTI Crude Oil Futures,Dec (MCLZ27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
66.00
-1.00
(-1.49%)
As of 05:05AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
16 May 2024
66.00
66.00
66.00
66.00
66.00
1
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.