Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 59 minutes
ALL ORDS
8,132.10
+49.80
(+0.62%)
AUD/USD
0.6671
-0.0025
(-0.37%)
ASX 200
7,863.70
+49.30
(+0.63%)
OIL
79.65
-0.15
(-0.19%)
GOLD
2,430.80
-7.70
(-0.32%)
Bitcoin AUD
104,393.33
+4,905.22
(+4.93%)
Micro WTI Crude Oil Futures,Dec (MCLZ24.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
76.56
-0.31
(-0.40%)
As of 02:02PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
20 May 2023 - 20 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
76.96
77.30
76.39
76.56
76.56
29
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.