Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 31 minutes
ALL ORDS
8,133.00
+50.70
(+0.63%)
ASX 200
7,864.10
+49.70
(+0.64%)
AUD/USD
0.6701
+0.0005
(+0.08%)
OIL
80.11
+0.05
(+0.06%)
GOLD
2,435.90
+18.50
(+0.77%)
Bitcoin AUD
99,475.25
-495.60
(-0.50%)
Micro WTI Crude Oil Futures,Jul (MCLN24.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
79.70
+0.12
(+0.15%)
As of 10:31PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
19 May 2023 - 19 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
19 May 2024
79.72
79.82
79.27
79.70
79.70
6,711
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.