Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 15 minutes
ALL ORDS
8,020.90
+25.20
(+0.32%)
AUD/USD
0.6687
+0.0059
(+0.89%)
ASX 200
7,753.70
+26.90
(+0.35%)
OIL
78.71
+0.69
(+0.88%)
GOLD
2,391.10
+31.20
(+1.32%)
Bitcoin AUD
97,959.95
+6,250.16
(+6.82%)
Micro WTI Crude Oil Futures,Jun (MCLM24.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
78.71
+0.69
(+0.88%)
As of 02:35PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
15 May 2023 - 15 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
15 May 2024
78.43
78.79
76.69
78.71
78.71
67,695
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.