Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 18 minutes
ALL ORDS
8,020.90
+25.20
(+0.32%)
AUD/USD
0.6688
+0.0060
(+0.91%)
ASX 200
7,753.70
+26.90
(+0.35%)
OIL
78.84
+0.82
(+1.05%)
GOLD
2,391.30
+31.40
(+1.33%)
Bitcoin AUD
98,840.49
+6,758.26
(+7.34%)
Micro WTI Crude Oil Futures,Apr (MCLJ25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.83
+0.29
(+0.39%)
As of 02:13PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
15 May 2023 - 15 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
15 May 2024
73.86
73.96
72.99
73.83
73.83
6
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.