Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 48 minutes
ALL ORDS
7,994.20
-82.50
(-1.02%)
AUD/USD
0.6605
+0.0023
(+0.35%)
ASX 200
7,721.60
-82.90
(-1.06%)
OIL
79.45
+0.46
(+0.58%)
GOLD
2,332.80
+10.50
(+0.45%)
Bitcoin AUD
92,855.77
-1,375.38
(-1.46%)
Micro WTI Crude Oil Futures,Jun (MCL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
79.44
+0.45
(+0.57%)
As of 10:01AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
09 May 2024
79.25
79.80
78.93
79.44
79.44
36,107
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.