McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.60 | -14.63% | 18 | 9 | 2024-05-10 | - | - | - | - | - |
| 3.50 | -1.90 | -35.19% | 1 | 235 | 2024-05-17 | 21.60 | 0.00 | - | 2 | 62 |
| 5.30 | -6.97 | -56.81% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.20 | -5.30 | -46.09% | 1 | 80 | 2024-05-31 | - | - | - | - | - |
| 8.90 | -2.10 | -19.09% | 4 | 17 | 2024-06-21 | 24.20 | 0.00 | - | - | 11 |
| 23.00 | 0.00 | - | 5 | 84 | 2024-08-16 | 30.30 | 0.00 | - | 2 | 7 |
| 31.00 | -5.10 | -14.13% | 1 | 3 | 2024-11-15 | 34.60 | 0.00 | - | 3 | 3 |
| 56.80 | 0.00 | - | 2 | 10 | 2025-06-20 | 51.90 | 0.00 | - | 1 | 7 |
| 71.70 | -5.30 | -6.88% | 8 | 31 | 2026-01-16 | 59.50 | +1.80 | +3.12% | 1 | 21 |
© 2024 Yahoo. All rights reserved.