McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | +2.98 | +16.74% | 22 | 230 | 2024-05-17 | 0.65 | -0.65 | -50.00% | 7 | 49 |
| 14.12 | 0.00 | - | 4 | 6 | 2024-05-24 | 15.95 | 0.00 | - | 2 | 3 |
| 22.80 | +5.11 | +28.89% | 2 | 3 | 2024-05-31 | 2.12 | -1.18 | -35.76% | 3 | 5 |
| 16.91 | 0.00 | - | 3 | 5 | 2024-06-07 | 4.47 | 0.00 | - | 2 | 2 |
| 15.73 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 23.20 | 0.00 | - | 12 | 67 | 2024-06-21 | 4.70 | -1.90 | -28.79% | 16 | 154 |
| 38.81 | 0.00 | - | 13 | 287 | 2024-08-16 | 30.60 | 0.00 | - | 2 | 54 |
| 52.65 | +15.93 | +43.38% | 3 | 15 | 2024-11-15 | 25.30 | 0.00 | - | 5 | 18 |
| 59.65 | +2.25 | +3.92% | 3 | 136 | 2025-01-17 | 31.26 | 0.00 | - | 9 | 61 |
| 66.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.30 | 0.00 | - | 84 | 87 |
| 94.90 | +5.50 | +6.15% | 1 | 109 | 2026-01-16 | 47.73 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.