McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 13 | 2024-05-10 | 12.60 | +1.70 | +15.60% | 2 | 7 |
| 12.00 | -1.70 | -12.41% | 2 | 170 | 2024-05-17 | 12.50 | 0.00 | - | 6 | 94 |
| 13.50 | -2.05 | -13.18% | 1 | 9 | 2024-05-24 | 13.88 | +0.73 | +5.55% | 12 | 5 |
| 19.57 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 17.85 | -2.35 | -11.63% | 10 | 21 | 2024-06-21 | 19.30 | +2.20 | +12.87% | 26 | 43 |
| 29.20 | -1.68 | -5.44% | 3 | 82 | 2024-08-16 | 25.00 | +1.30 | +5.49% | 136 | 8 |
| 42.35 | -3.25 | -7.13% | 3 | 28 | 2024-11-15 | 30.20 | 0.00 | - | 1 | 1 |
| 71.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 146 |
| 87.40 | 0.00 | - | 59 | 144 | 2026-01-16 | 50.04 | 0.00 | - | 21 | 16 |
© 2024 Yahoo. All rights reserved.