McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.38 | -3.99 | -11.61% | 3 | 3 | 2024-05-10 | 3.60 | -0.33 | -8.40% | 13 | 21 |
| 28.69 | -7.13 | -19.91% | 1 | 177 | 2024-05-17 | 2.95 | +0.25 | +9.26% | 1,202 | 962 |
| 42.76 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.90 | -2.90 | -42.65% | 17 | 2 |
| 31.38 | -13.54 | -30.14% | 1 | 1 | 2024-05-31 | 5.80 | -4.20 | -42.00% | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 7.34 | -1.16 | -13.65% | 15 | 14 |
| 55.54 | 0.00 | - | 1 | 214 | 2024-08-16 | 13.00 | +1.61 | +14.14% | 1 | 27 |
| 68.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 19.40 | 0.00 | - | - | 3 |
| 70.45 | 0.00 | - | 1 | 244 | 2025-01-17 | 21.80 | 0.00 | - | 6 | 146 |
| 88.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 101.71 | -7.40 | -6.78% | 1 | 90 | 2026-01-16 | 36.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.