McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | -4.73 | -48.27% | 3 | 15 | 2024-05-03 | 0.55 | -0.65 | -54.17% | 4 | 97 |
| 15.10 | -3.61 | -18.88% | 5 | 3 | 2024-05-10 | 8.40 | +1.60 | +23.53% | 1 | 7 |
| 15.27 | -4.13 | -21.29% | 1 | 521 | 2024-05-17 | 8.23 | 0.00 | - | 301 | 408 |
| 28.22 | 0.00 | - | - | 1 | 2024-05-24 | 11.80 | +4.20 | +55.26% | 1 | 7 |
| 18.57 | -10.75 | -36.66% | - | 1 | 2024-05-31 | 12.80 | -2.60 | -16.88% | 1 | 1 |
| 23.30 | -10.61 | -31.29% | 1 | 4 | 2024-06-21 | 14.60 | +1.90 | +14.96% | 20 | 33 |
| 32.90 | -4.35 | -11.68% | 2 | 63 | 2024-08-16 | 17.40 | 0.00 | - | 2 | 57 |
| 55.96 | 0.00 | - | - | 1 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 2 |
| 58.10 | 0.00 | - | 3 | 180 | 2025-01-17 | 29.10 | 0.00 | - | 5 | 21 |
| 80.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 35.77 | 0.00 | - | 4 | 5 |
| 103.89 | 0.00 | - | 1 | 27 | 2026-01-16 | 44.20 | 0.00 | - | 9 | 6 |
© 2024 Yahoo. All rights reserved.