McKesson Corporation (MCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:450.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -2.29 | -81.79% | 117 | 52 | 2023-10-06 | 8.10 | 0.00 | - | 3 | 4 |
| 2.75 | -2.95 | -51.75% | 5 | 172 | 2023-10-20 | 12.90 | +2.20 | +20.56% | 3 | 3 |
| 4.00 | -5.10 | -56.04% | 1 | 3 | 2023-10-27 | - | - | - | - | - |
| 10.50 | -3.20 | -23.36% | 19 | 582 | 2023-11-17 | 20.00 | +2.70 | +15.61% | 12 | 97 |
| 16.96 | -4.24 | -20.00% | 28 | 145 | 2024-01-19 | 23.12 | +2.22 | +10.62% | 1 | 48 |
| 21.85 | -5.75 | -20.83% | 4 | 41 | 2024-02-16 | 27.30 | +2.50 | +10.08% | 4 | 104 |
| 37.53 | 0.00 | - | 18 | 32 | 2024-05-17 | 32.42 | +2.92 | +9.90% | 5 | 30 |
| 49.40 | 0.00 | - | 1 | 111 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 49.27 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
