McKesson Corp (MCK.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 01:02PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 558.20 | 560.20 | 558.20 | 560.20 | 560.20 | - |
| 19 June 2024 | 559.80 | 559.80 | 557.20 | 557.20 | 557.20 | 76 |
| 18 June 2024 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | - |
| 17 June 2024 | 551.20 | 557.40 | 551.20 | 557.40 | 557.40 | 9 |
| 14 June 2024 | 549.40 | 550.80 | 549.40 | 550.80 | 550.80 | 5 |
| 13 June 2024 | 539.40 | 547.00 | 539.40 | 547.00 | 547.00 | 8 |
| 12 June 2024 | 549.80 | 549.80 | 549.40 | 549.40 | 549.40 | - |
| 11 June 2024 | 547.40 | 547.60 | 547.40 | 547.60 | 547.60 | - |
| 10 June 2024 | 544.40 | 547.60 | 544.40 | 547.60 | 547.60 | - |
| 07 June 2024 | 537.60 | 544.00 | 537.00 | 544.00 | 544.00 | - |
| 06 June 2024 | 531.00 | 538.00 | 531.00 | 538.00 | 538.00 | 4 |
| 05 June 2024 | 527.40 | 527.40 | 526.80 | 527.40 | 527.40 | - |
| 04 June 2024 | 524.00 | 524.80 | 524.00 | 524.80 | 524.80 | - |
| 03 June 2024 | 524.40 | 524.40 | 523.40 | 524.00 | 524.00 | - |
| 03 June 2024 | 0.62 Dividend | |||||
| 31 May 2024 | 517.00 | 517.20 | 515.20 | 517.20 | 516.58 | - |
| 30 May 2024 | 512.20 | 517.00 | 512.20 | 517.00 | 516.38 | 150 |
| 29 May 2024 | 504.20 | 513.20 | 504.20 | 513.20 | 512.58 | - |
| 28 May 2024 | 516.20 | 518.00 | 504.20 | 504.60 | 504.00 | 4 |
| 27 May 2024 | 516.20 | 517.00 | 516.20 | 517.00 | 516.38 | - |
| 24 May 2024 | 515.40 | 517.20 | 515.20 | 515.20 | 514.58 | 1 |
| 23 May 2024 | 515.20 | 518.40 | 515.20 | 516.60 | 515.98 | - |
| 22 May 2024 | 508.00 | 511.00 | 504.20 | 511.00 | 510.39 | - |
| 21 May 2024 | 518.00 | 518.20 | 511.00 | 511.00 | 510.39 | - |
| 20 May 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 517.18 | 10 |
| 17 May 2024 | 512.00 | 518.00 | 512.00 | 517.60 | 516.98 | 10 |
| 16 May 2024 | 505.80 | 506.80 | 505.80 | 506.60 | 505.99 | - |
| 15 May 2024 | 508.60 | 509.60 | 502.40 | 502.40 | 501.80 | - |
| 14 May 2024 | 513.00 | 513.00 | 508.60 | 510.60 | 509.99 | 30 |
| 13 May 2024 | 519.00 | 520.40 | 515.00 | 515.00 | 514.38 | 2 |
| 10 May 2024 | 515.80 | 518.60 | 515.80 | 518.60 | 517.98 | 30 |
| 09 May 2024 | 505.20 | 507.00 | 505.20 | 507.00 | 506.39 | 2 |
| 08 May 2024 | 500.00 | 513.60 | 500.00 | 502.60 | 502.00 | - |
| 07 May 2024 | 494.30 | 494.30 | 494.30 | 494.30 | 493.71 | - |
| 06 May 2024 | 490.80 | 493.70 | 490.80 | 493.70 | 493.11 | - |
| 03 May 2024 | 495.80 | 496.00 | 483.80 | 484.60 | 484.02 | 5 |
| 02 May 2024 | 494.10 | 495.20 | 492.50 | 492.50 | 491.91 | - |
| 30 Apr 2024 | 500.20 | 503.20 | 498.20 | 501.20 | 500.60 | - |
| 29 Apr 2024 | 506.80 | 507.20 | 500.20 | 500.20 | 499.60 | - |
| 26 Apr 2024 | 503.20 | 504.40 | 502.40 | 504.40 | 503.80 | 4 |
| 25 Apr 2024 | 497.70 | 499.60 | 497.70 | 499.60 | 499.00 | 3 |
| 24 Apr 2024 | 496.70 | 499.20 | 495.60 | 499.10 | 498.50 | - |
| 23 Apr 2024 | 493.90 | 496.20 | 493.40 | 496.20 | 495.61 | 50 |
| 22 Apr 2024 | 493.10 | 495.60 | 493.10 | 495.60 | 495.01 | 26 |
| 19 Apr 2024 | 483.40 | 491.90 | 483.40 | 491.80 | 491.21 | - |
| 18 Apr 2024 | 492.40 | 492.40 | 483.60 | 486.30 | 485.72 | - |
| 17 Apr 2024 | 496.70 | 497.10 | 491.70 | 491.70 | 491.11 | - |
| 16 Apr 2024 | 490.50 | 496.40 | 490.50 | 496.40 | 495.80 | - |
| 15 Apr 2024 | 493.80 | 493.80 | 491.10 | 492.90 | 492.31 | 1 |
| 12 Apr 2024 | 487.90 | 487.90 | 487.90 | 487.90 | 487.32 | - |
| 11 Apr 2024 | 492.00 | 492.00 | 487.00 | 487.00 | 486.42 | 8 |
| 10 Apr 2024 | 484.80 | 494.10 | 484.80 | 494.10 | 493.51 | - |
| 09 Apr 2024 | 488.80 | 488.80 | 481.10 | 481.10 | 480.52 | - |
| 08 Apr 2024 | 495.70 | 496.10 | 495.70 | 496.10 | 495.51 | - |
| 05 Apr 2024 | 493.20 | 493.20 | 493.20 | 493.20 | 492.61 | - |
| 04 Apr 2024 | 497.50 | 498.90 | 493.70 | 493.70 | 493.11 | 10 |
| 03 Apr 2024 | 493.80 | 495.60 | 493.80 | 495.60 | 495.01 | - |
| 02 Apr 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 497.90 | - |
| 28 Mar 2024 | 497.00 | 497.00 | 493.00 | 493.00 | 492.41 | - |
| 27 Mar 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 495.41 | - |
| 26 Mar 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 490.41 | - |
| 25 Mar 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 488.41 | - |
| 22 Mar 2024 | 492.00 | 493.00 | 488.00 | 490.00 | 489.41 | - |
| 21 Mar 2024 | 486.00 | 486.00 | 483.00 | 483.00 | 482.42 | - |
| 20 Mar 2024 | 491.00 | 491.00 | 489.00 | 491.00 | 490.41 | - |
| 19 Mar 2024 | 487.00 | 490.00 | 487.00 | 489.00 | 488.41 | - |
| 18 Mar 2024 | 489.00 | 489.00 | 486.00 | 486.00 | 485.42 | 40 |
| 15 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 485.42 | - |
| 14 Mar 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 474.43 | - |
| 13 Mar 2024 | 485.00 | 487.00 | 473.00 | 473.00 | 472.43 | - |
| 12 Mar 2024 | 481.00 | 486.00 | 480.00 | 485.00 | 484.42 | - |
| 11 Mar 2024 | 481.00 | 481.00 | 480.00 | 480.00 | 479.42 | - |
| 08 Mar 2024 | 482.00 | 482.00 | 479.00 | 482.00 | 481.42 | - |
| 07 Mar 2024 | 481.00 | 482.00 | 477.00 | 482.00 | 481.42 | - |
| 06 Mar 2024 | 486.00 | 488.00 | 483.00 | 485.00 | 484.42 | - |
| 05 Mar 2024 | 490.00 | 494.00 | 482.00 | 484.00 | 483.42 | - |
| 04 Mar 2024 | 483.00 | 492.00 | 483.00 | 491.00 | 490.41 | 38 |
| 01 Mar 2024 | 482.00 | 487.00 | 482.00 | 487.00 | 486.42 | 7 |
| 29 Feb 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 481.42 | - |
| 29 Feb 2024 | 0.62 Dividend | |||||
| 28 Feb 2024 | 478.00 | 479.00 | 478.00 | 479.00 | 477.81 | - |
| 27 Feb 2024 | 477.00 | 478.00 | 477.00 | 478.00 | 476.81 | - |
| 26 Feb 2024 | 476.00 | 478.00 | 475.00 | 478.00 | 476.81 | - |
| 23 Feb 2024 | 471.00 | 475.00 | 471.00 | 475.00 | 473.82 | - |
| 22 Feb 2024 | 469.00 | 469.00 | 466.00 | 468.00 | 466.83 | - |
| 21 Feb 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 466.83 | - |
| 20 Feb 2024 | 476.00 | 477.00 | 468.00 | 469.00 | 467.83 | - |
| 19 Feb 2024 | 474.00 | 476.00 | 474.00 | 476.00 | 474.81 | - |
| 16 Feb 2024 | 469.00 | 474.00 | 469.00 | 474.00 | 472.82 | - |
| 15 Feb 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 465.84 | - |
| 14 Feb 2024 | 471.00 | 471.00 | 465.00 | 465.00 | 463.84 | 5 |
| 13 Feb 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 456.86 | - |
| 12 Feb 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 462.84 | - |
| 09 Feb 2024 | 458.00 | 464.00 | 458.00 | 464.00 | 462.84 | - |
| 08 Feb 2024 | 465.00 | 469.00 | 455.00 | 457.00 | 455.86 | - |
| 07 Feb 2024 | 471.00 | 479.00 | 469.00 | 479.00 | 477.81 | - |
| 06 Feb 2024 | 472.00 | 473.00 | 472.00 | 472.00 | 470.82 | 3 |
| 05 Feb 2024 | 467.00 | 469.00 | 467.00 | 469.00 | 467.83 | - |
| 02 Feb 2024 | 461.00 | 468.00 | 460.00 | 468.00 | 466.83 | - |
| 01 Feb 2024 | 463.00 | 463.00 | 462.00 | 462.00 | 460.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.