McKesson Corporation (MCK.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| 02 May 2024 | 495.50 | 495.50 | 495.50 | 495.50 | 495.50 | - |
| 30 Apr 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 29 Apr 2024 | 508.60 | 510.00 | 508.60 | 510.00 | 510.00 | 45 |
| 26 Apr 2024 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| 25 Apr 2024 | 497.10 | 497.10 | 497.10 | 497.10 | 497.10 | - |
| 24 Apr 2024 | 496.90 | 496.90 | 496.90 | 496.90 | 496.90 | - |
| 23 Apr 2024 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | - |
| 22 Apr 2024 | 492.20 | 499.60 | 482.10 | 499.60 | 499.60 | 65 |
| 19 Apr 2024 | 484.60 | 487.50 | 484.60 | 487.50 | 487.50 | 2 |
| 18 Apr 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| 17 Apr 2024 | 496.10 | 496.10 | 496.10 | 496.10 | 496.10 | - |
| 16 Apr 2024 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | - |
| 15 Apr 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 12 Apr 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 488.70 | - |
| 11 Apr 2024 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | - |
| 10 Apr 2024 | 484.70 | 487.00 | 484.70 | 487.00 | 487.00 | 10 |
| 09 Apr 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - |
| 08 Apr 2024 | 495.50 | 498.80 | 495.50 | 498.80 | 498.80 | 33 |
| 05 Apr 2024 | 493.10 | 493.10 | 493.10 | 493.10 | 493.10 | - |
| 04 Apr 2024 | 497.40 | 499.90 | 497.40 | 499.90 | 499.90 | 6 |
| 03 Apr 2024 | 493.10 | 496.00 | 493.10 | 496.00 | 496.00 | 6 |
| 02 Apr 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| 28 Mar 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| 27 Mar 2024 | 494.00 | 494.00 | 493.00 | 493.00 | 493.00 | 14 |
| 26 Mar 2024 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 20 |
| 25 Mar 2024 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 25 |
| 22 Mar 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
| 21 Mar 2024 | 485.00 | 489.00 | 485.00 | 489.00 | 489.00 | 6 |
| 20 Mar 2024 | 490.00 | 495.00 | 490.00 | 495.00 | 495.00 | 40 |
| 19 Mar 2024 | 486.00 | 494.00 | 486.00 | 494.00 | 494.00 | 20 |
| 18 Mar 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - |
| 15 Mar 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 14 Mar 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| 13 Mar 2024 | 484.00 | 487.00 | 484.00 | 487.00 | 487.00 | 20 |
| 12 Mar 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - |
| 11 Mar 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| 08 Mar 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 07 Mar 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 13 |
| 06 Mar 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| 05 Mar 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| 04 Mar 2024 | 486.00 | 492.00 | 486.00 | 492.00 | 492.00 | 50 |
| 01 Mar 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | - |
| 29 Feb 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 12 |
| 29 Feb 2024 | 0.62 Dividend | |||||
| 28 Feb 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 477.38 | - |
| 27 Feb 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 475.38 | - |
| 26 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 474.38 | - |
| 23 Feb 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 469.39 | - |
| 22 Feb 2024 | 468.00 | 469.00 | 468.00 | 469.00 | 468.39 | 15 |
| 21 Feb 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 466.39 | - |
| 20 Feb 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 471.39 | - |
| 19 Feb 2024 | 472.00 | 476.00 | 472.00 | 476.00 | 475.38 | 8 |
| 16 Feb 2024 | 468.00 | 472.00 | 468.00 | 472.00 | 471.39 | 10 |
| 15 Feb 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 465.40 | - |
| 14 Feb 2024 | 470.00 | 470.00 | 469.00 | 469.00 | 468.39 | 30 |
| 13 Feb 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 456.41 | - |
| 12 Feb 2024 | 463.00 | 467.00 | 463.00 | 467.00 | 466.39 | 10 |
| 09 Feb 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 456.41 | - |
| 08 Feb 2024 | 465.00 | 472.00 | 461.00 | 461.00 | 460.40 | 10 |
| 07 Feb 2024 | 469.00 | 477.00 | 469.00 | 477.00 | 476.38 | - |
| 06 Feb 2024 | 471.00 | 475.00 | 471.00 | 473.00 | 472.39 | 7 |
| 05 Feb 2024 | 466.00 | 470.00 | 466.00 | 470.00 | 469.39 | 55 |
| 02 Feb 2024 | 461.00 | 466.00 | 461.00 | 466.00 | 465.40 | - |
| 01 Feb 2024 | 462.00 | 462.00 | 452.00 | 452.00 | 451.41 | - |
| 31 Jan 2024 | 450.00 | 461.00 | 450.00 | 461.00 | 460.40 | - |
| 30 Jan 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 447.42 | - |
| 29 Jan 2024 | 450.00 | 450.00 | 446.00 | 447.00 | 446.42 | 22 |
| 26 Jan 2024 | 447.00 | 447.00 | 446.00 | 446.00 | 445.42 | - |
| 25 Jan 2024 | 444.00 | 446.00 | 444.00 | 446.00 | 445.42 | - |
| 24 Jan 2024 | 445.00 | 448.00 | 444.00 | 444.00 | 443.42 | 17 |
| 23 Jan 2024 | 445.00 | 446.00 | 445.00 | 446.00 | 445.42 | - |
| 22 Jan 2024 | 443.00 | 450.00 | 443.00 | 450.00 | 449.42 | 12 |
| 19 Jan 2024 | 452.00 | 458.00 | 451.00 | 451.00 | 450.42 | 44 |
| 18 Jan 2024 | 444.00 | 446.00 | 444.00 | 446.00 | 445.42 | - |
| 17 Jan 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 446.42 | 10 |
| 16 Jan 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 441.43 | - |
| 15 Jan 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 440.43 | - |
| 12 Jan 2024 | 444.00 | 444.00 | 441.00 | 441.00 | 440.43 | - |
| 11 Jan 2024 | 439.00 | 445.00 | 439.00 | 445.00 | 444.42 | 6 |
| 10 Jan 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 438.43 | - |
| 09 Jan 2024 | 433.00 | 442.00 | 433.00 | 442.00 | 441.43 | 20 |
| 08 Jan 2024 | 435.00 | 436.00 | 435.00 | 436.00 | 435.43 | 1 |
| 05 Jan 2024 | 433.00 | 433.00 | 432.00 | 432.00 | 431.44 | 3 |
| 04 Jan 2024 | 438.00 | 438.00 | 435.00 | 435.00 | 434.44 | 5 |
| 03 Jan 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 429.44 | - |
| 02 Jan 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 417.46 | - |
| 29 Dec 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 411.47 | - |
| 28 Dec 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 409.47 | - |
| 27 Dec 2023 | 411.00 | 411.00 | 411.00 | 411.00 | 410.47 | - |
| 22 Dec 2023 | 410.00 | 411.00 | 410.00 | 411.00 | 410.47 | - |
| 21 Dec 2023 | 407.00 | 407.00 | 406.00 | 406.00 | 405.47 | - |
| 20 Dec 2023 | 407.00 | 407.00 | 407.00 | 407.00 | 406.47 | - |
| 19 Dec 2023 | 408.00 | 410.00 | 405.00 | 410.00 | 409.47 | 2 |
| 18 Dec 2023 | 402.00 | 408.00 | 402.00 | 408.00 | 407.47 | - |
| 15 Dec 2023 | 401.00 | 401.00 | 400.00 | 400.00 | 399.48 | - |
| 14 Dec 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 421.45 | - |
| 13 Dec 2023 | 427.00 | 428.00 | 427.00 | 428.00 | 427.44 | - |
| 12 Dec 2023 | 427.00 | 429.00 | 427.00 | 429.00 | 428.44 | - |
| 11 Dec 2023 | 424.00 | 432.00 | 424.00 | 432.00 | 431.44 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.