Australia markets closed

Michelin (MCHA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
37.08-0.33 (-0.88%)
As of 08:08AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202437.0837.0837.0837.0837.081,270
19 June 202437.4137.4137.4137.4137.41-
18 June 202437.2437.2437.2437.2437.24-
17 June 202436.8636.8636.8636.8636.86-
14 June 202438.1538.1538.1538.1538.15-
13 June 202438.1938.1938.1938.1938.19-
12 June 202437.9137.9137.9137.9137.91-
11 June 202438.0338.0338.0338.0338.03-
10 June 202437.2937.2937.2937.2937.29-
07 June 202437.3037.3037.3037.3037.30-
06 June 202437.2437.2437.2437.2437.24-
05 June 202437.2337.2337.2337.2337.23-
04 June 202436.8336.8336.8336.8336.83-
03 June 202437.2337.2337.2337.2337.23-
31 May 202437.1637.1637.1637.1637.16-
30 May 202436.3736.3736.3736.3736.37-
29 May 202436.5437.3836.5437.3837.381,270
28 May 202435.8835.8835.8835.8835.88-
27 May 202436.1736.1736.1736.1736.17-
24 May 202436.2236.2236.2236.2236.22-
23 May 202436.3236.3236.3236.3236.32-
22 May 202436.4036.4036.4036.4036.40-
22 May 20241.35 Dividend
21 May 202437.4737.4737.4737.4736.12-
20 May 202437.0037.0037.0037.0035.67-
17 May 202436.7036.7036.7036.7035.38-
16 May 202437.3137.3137.3137.3135.97-
15 May 202437.4637.4637.4637.4636.11-
14 May 202437.3437.3437.3437.3435.99-
13 May 202437.1237.1237.1237.1235.78-
10 May 202437.2237.2237.2237.2235.88-
09 May 202437.0037.0037.0037.0035.67-
08 May 202436.9636.9636.9636.9635.63-
07 May 202436.8136.8136.8136.8135.48-
06 May 202436.2836.2836.2836.2834.97-
03 May 202436.5836.5836.5836.5835.26-
02 May 202435.9735.9735.9735.9734.67-
30 Apr 202436.2736.2736.2736.2734.96-
29 Apr 202435.7635.7635.7635.7634.47-
26 Apr 202436.1036.1035.8635.8634.576
25 Apr 202435.7135.7135.7135.7134.42-
24 Apr 202436.1436.1436.1436.1434.84-
23 Apr 202435.4935.4935.4935.4934.21-
22 Apr 202435.3135.3135.3135.3134.04-
19 Apr 202434.5134.5134.5134.5133.27-
18 Apr 202434.6134.6134.6134.6133.36-
17 Apr 202434.2934.2934.2934.2933.05-
16 Apr 202434.4334.4334.3534.3533.11-
15 Apr 202434.8934.8934.8934.8933.63-
12 Apr 202435.4035.4035.4035.4034.12-
11 Apr 202435.2235.2235.2235.2233.95-
10 Apr 202435.5535.5535.5535.5534.27-
09 Apr 202435.3135.3135.3135.3134.04-
08 Apr 202434.9134.9134.9134.9133.65-
05 Apr 202434.8834.8834.8834.8833.62-
04 Apr 202435.2735.2735.2735.2734.00-
03 Apr 202434.9634.9634.9634.9633.70-
02 Apr 202435.5435.5435.1135.1133.8572
28 Mar 202435.6735.6735.6735.6734.38-
27 Mar 202435.5635.5635.5635.5634.28-
26 Mar 202435.4035.4035.4035.4034.12-
25 Mar 202435.2835.2835.2835.2834.01-
22 Mar 202435.4835.4835.4535.4534.1760
21 Mar 202436.3936.3936.3936.3935.08-
20 Mar 202435.2735.2735.2735.2734.00-
19 Mar 202434.9534.9534.9534.9533.69-
18 Mar 202435.1035.1035.1035.1033.84-
15 Mar 202434.3734.3734.3734.3733.13-
14 Mar 202434.5434.5434.5434.5433.30-
13 Mar 202434.3734.3734.3734.3733.13-
12 Mar 202433.9833.9833.9833.9832.76-
11 Mar 202433.7633.7633.7633.7632.54-
08 Mar 202433.9833.9833.9833.9832.76-
07 Mar 202434.1234.1234.1234.1232.89-
06 Mar 202434.3434.3434.3434.3433.10-
05 Mar 202433.7333.7333.7333.7332.51-
04 Mar 202433.9533.9533.9533.9532.7312
01 Mar 202434.3434.3434.3434.3433.10-
29 Feb 202434.4634.4634.4634.4633.22-
28 Feb 202434.3434.3434.3434.3433.10-
27 Feb 202434.0034.0034.0034.0032.78-
26 Feb 202434.3034.3034.3034.3033.06-
23 Feb 202433.5034.0433.5034.0432.81606
22 Feb 202433.5433.5433.5433.5432.33-
21 Feb 202433.3833.3833.3833.3832.18-
20 Feb 202432.9432.9432.9432.9431.75-
19 Feb 202433.1533.1533.1533.1531.96-
16 Feb 202433.2033.2033.2033.2032.00-
15 Feb 202433.6233.6233.6233.6232.41-
14 Feb 202432.8232.8232.8232.8231.64-
13 Feb 202431.2731.2731.2731.2730.14-
12 Feb 202430.8930.8930.8930.8929.78-
09 Feb 202431.2431.2431.2431.2430.11-
08 Feb 202430.8831.0630.8831.0629.94410
07 Feb 202430.8230.8230.8230.8229.71-
06 Feb 202430.6930.6930.6930.6929.58-
05 Feb 202430.5930.5930.5930.5929.49-
02 Feb 202430.7430.7430.7430.7429.63-
01 Feb 202430.5930.5930.5930.5929.49-
31 Jan 202430.7530.7530.7530.7529.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...