MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 2024-05-02 10:04AM EDT | 15.00 | 5.22 | 3.10 | 7.50 | 0.00 | - | 2 | 0 | 130.47% |
| MCFT240517C00020000 | 2024-05-02 1:07PM EDT | 20.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 7 | 73.05% |
| MCFT240517C00022500 | 2024-05-02 9:47AM EDT | 22.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 143 | 65.63% |
| MCFT240517C00025000 | 2024-05-03 3:44PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | -0.06 | -37.50% | 6 | 40 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 2024-03-14 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
| MCFT240517P00017500 | 2024-05-03 11:35AM EDT | 17.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 95 | 76.37% |
| MCFT240517P00020000 | 2024-05-03 1:24PM EDT | 20.00 | 0.95 | 0.90 | 1.15 | -0.15 | -13.64% | 20 | 285 | 69.73% |
| MCFT240517P00022500 | 2024-05-03 12:54PM EDT | 22.50 | 2.52 | 2.55 | 2.85 | +0.67 | +36.22% | 30 | 34 | 65.63% |
| MCFT240517P00025000 | 2024-04-19 12:41PM EDT | 25.00 | 4.20 | 2.70 | 7.00 | 0.00 | - | 1 | 1 | 242.09% |
© 2024 Yahoo. All rights reserved.