McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.81 | +236.13% | 36 | 176 | 2024-05-31 | 0.03 | -1.69 | -98.26% | 560 | 1,090 |
| 5.60 | +3.80 | +211.11% | 63 | 280 | 2024-06-07 | 0.66 | -2.87 | -81.30% | 178 | 475 |
| 6.80 | +4.17 | +158.56% | 17 | 21 | 2024-06-14 | 1.41 | -2.76 | -66.19% | 20 | 176 |
| 7.47 | +4.17 | +126.36% | 71 | 245 | 2024-06-21 | 1.84 | -2.91 | -61.26% | 236 | 1,834 |
| 8.19 | +4.04 | +97.35% | 7 | 42 | 2024-06-28 | 2.27 | -2.73 | -54.60% | 31 | 107 |
| 8.68 | +3.18 | +57.82% | 30 | 8 | 2024-07-05 | 2.61 | -2.89 | -52.55% | 29 | 190 |
| 9.15 | +3.00 | +48.78% | 3 | 1 | 2024-07-12 | 2.92 | -2.08 | -41.60% | 9 | 3 |
| 10.05 | +4.30 | +74.78% | 74 | 393 | 2024-07-19 | 3.36 | -2.69 | -44.46% | 55 | 1,455 |
| 12.90 | +4.40 | +51.76% | 9 | 123 | 2024-08-16 | 5.09 | -2.61 | -33.90% | 21 | 143 |
| 14.55 | +4.55 | +45.50% | 47 | 311 | 2024-09-20 | 6.60 | -2.60 | -28.26% | 60 | 936 |
| 18.39 | +3.44 | +23.01% | 4 | 38 | 2024-12-20 | 9.70 | -2.35 | -19.50% | 121 | 320 |
| 20.00 | +4.17 | +26.34% | 37 | 597 | 2025-01-17 | 10.86 | -2.09 | -16.14% | 2 | 1,163 |
| 23.70 | -0.03 | -0.13% | 3 | 9 | 2025-03-21 | 12.35 | -1.55 | -11.15% | 1 | 67 |
| 25.60 | +3.75 | +17.16% | 4 | 25 | 2025-06-20 | 15.60 | -0.40 | -2.50% | 3 | 398 |
| 31.70 | +3.32 | +11.70% | 5 | 89 | 2026-01-16 | 18.29 | -1.07 | -5.53% | 26 | 592 |
© 2024 Yahoo. All rights reserved.