McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 250.00 | 0.05 | -0.01 | -16.67% | 2 | 171 |
| 17.00 | 0.00 | - | 2 | 2 | 252.50 | 0.02 | -0.02 | -50.00% | 1 | 215 |
| 14.60 | 0.00 | - | 2 | 3 | 255.00 | 0.04 | 0.00 | - | 2 | 132 |
| 12.10 | 0.00 | - | 2 | 2 | 257.50 | 0.09 | +0.04 | +400.00% | 2 | 110 |
| 9.60 | 0.00 | - | 2 | 10 | 260.00 | 0.07 | +0.02 | +40.00% | 13 | 1,128 |
| 6.10 | 0.00 | - | 5 | 13 | 262.50 | 0.09 | -0.01 | -10.00% | 14 | 318 |
| 2.44 | -1.16 | -32.22% | 1 | 68 | 265.00 | 0.27 | +0.06 | +28.57% | 73 | 790 |
| 1.30 | -0.65 | -33.33% | 21 | 178 | 267.50 | 0.90 | +0.08 | +9.76% | 40 | 453 |
| 0.33 | -0.29 | -43.94% | 131 | 686 | 270.00 | 2.45 | +0.31 | +14.49% | 27 | 1,096 |
| 0.09 | -0.10 | -52.63% | 4 | 527 | 272.50 | 4.69 | +0.69 | +17.25% | 14 | 425 |
| 0.05 | -0.03 | -37.50% | 8 | 2,051 | 275.00 | 6.66 | 0.00 | - | 1,329 | 153 |
| 0.09 | +0.02 | +40.00% | 19 | 1,418 | 277.50 | 7.65 | 0.00 | - | 77 | 8 |
| 0.06 | 0.00 | - | 407 | 605 | 280.00 | 9.55 | 0.00 | - | 120 | 15 |
| 0.05 | -0.01 | -16.67% | 20 | 334 | 282.50 | 10.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 102 | 403 | 285.00 | 15.45 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 12 | 72 | 287.50 | 14.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 64 | 162 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 84 | 292.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 215 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 239 | 300.00 | 23.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 310.00 | 34.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 81 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 320.00 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.