McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.04 | -80.00% | 10 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.16 | -33.33% | 58 | 156 |
| - | - | - | - | - | 2024-06-14 | 0.66 | -0.29 | -30.53% | 93 | 176 |
| 12.25 | +1.30 | +11.87% | 3 | 151 | 2024-06-21 | 0.95 | -0.27 | -22.13% | 165 | 1,258 |
| 12.35 | -0.15 | -1.20% | 1 | 28 | 2024-06-28 | 1.20 | -0.45 | -27.27% | 126 | 66 |
| - | - | - | - | - | 2024-07-05 | 1.47 | -0.30 | -16.95% | 18 | 60 |
| 12.46 | 0.00 | - | 4 | 25 | 2024-07-19 | 1.95 | -0.55 | -22.00% | 92 | 343 |
| 16.00 | 0.00 | - | 2 | 6 | 2024-08-16 | 3.50 | -0.24 | -6.42% | 23 | 54 |
| 17.80 | 0.00 | - | 2 | 16 | 2024-09-20 | 4.50 | -0.61 | -11.94% | 32 | 895 |
| 21.65 | -1.97 | -8.34% | 2 | 2 | 2024-12-20 | 8.10 | -0.05 | -0.61% | 18 | 105 |
| 24.27 | +0.77 | +3.28% | 35 | 91 | 2025-01-17 | 8.40 | -0.20 | -2.33% | 41 | 2,117 |
| 26.13 | -0.97 | -3.58% | 5 | 12 | 2025-03-21 | 10.12 | -0.14 | -1.36% | 2 | 715 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 12.07 | +1.32 | +12.28% | 1 | 881 |
| 35.31 | +1.88 | +5.62% | 7 | 127 | 2026-01-16 | 15.30 | -0.45 | -2.86% | 40 | 75 |
© 2024 Yahoo. All rights reserved.