McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:285.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,461 | 2024-06-28 | 18.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 33 | 2024-07-05 | 24.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 23 | 2024-07-12 | 24.28 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 66 | 1,856 | 2024-07-19 | 29.50 | +2.00 | +7.27% | 61 | 42 |
| 0.20 | 0.00 | - | 18 | 71 | 2024-07-26 | - | - | - | - | - |
| 0.48 | -0.13 | -21.31% | 1 | 99 | 2024-08-02 | - | - | - | - | - |
| 0.63 | -0.09 | -12.50% | 18 | 567 | 2024-08-16 | 25.85 | 0.00 | - | 2 | 1 |
| 1.26 | +0.05 | +4.13% | 1 | 926 | 2024-09-20 | 27.67 | 0.00 | - | 1 | 21 |
| 4.05 | 0.00 | - | 6 | 195 | 2024-12-20 | 30.42 | +4.34 | +16.64% | 2 | 8 |
| 5.40 | -0.35 | -6.09% | 5 | 793 | 2025-01-17 | 30.20 | 0.00 | - | 1 | 554 |
| 7.70 | 0.00 | - | 2 | 65 | 2025-03-21 | 28.25 | 0.00 | - | 2 | 52 |
| 10.95 | 0.00 | - | 1 | 105 | 2025-06-20 | 33.06 | 0.00 | - | 1 | 32 |
| 16.40 | 0.00 | - | 20 | 57 | 2026-01-16 | 32.70 | 0.00 | - | 16 | 95 |
© 2024 Yahoo. All rights reserved.