McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 71 | 571 | 2024-05-10 | 9.07 | 0.00 | - | 2 | 15 |
| 0.19 | -0.07 | -26.92% | 275 | 1,028 | 2024-05-17 | 12.45 | +2.47 | +24.75% | 35 | 307 |
| 0.40 | -0.29 | -42.03% | 192 | 143 | 2024-05-24 | 12.63 | +2.03 | +19.15% | 2 | 46 |
| 0.60 | -0.30 | -33.33% | 39 | 173 | 2024-05-31 | 10.06 | -1.04 | -9.37% | 1 | 62 |
| 0.75 | -0.47 | -38.52% | 5 | 37 | 2024-06-07 | 13.68 | +2.78 | +25.50% | 5 | 183 |
| 1.15 | -0.25 | -17.86% | 6 | 154 | 2024-06-14 | - | - | - | - | - |
| 1.25 | -0.40 | -24.24% | 252 | 1,393 | 2024-06-21 | 12.79 | +0.27 | +2.16% | 97 | 829 |
| 2.49 | -0.76 | -23.38% | 164 | 694 | 2024-07-19 | 12.32 | 0.00 | - | 1 | 671 |
| 6.15 | -0.50 | -7.52% | 40 | 357 | 2024-09-20 | 16.32 | +1.12 | +7.37% | 8 | 296 |
| 11.75 | 0.00 | - | 20 | 39 | 2024-12-20 | 17.25 | 0.00 | - | 1 | 21 |
| 11.25 | -1.15 | -9.27% | 7 | 2,026 | 2025-01-17 | 18.95 | +1.15 | +6.46% | 135 | 2,150 |
| 14.55 | -0.85 | -5.52% | 1 | 141 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 58 |
| 18.00 | -1.75 | -8.86% | 2 | 55 | 2025-06-20 | 22.97 | +1.46 | +6.79% | 3 | 45 |
| 25.12 | +0.12 | +0.48% | 40 | 444 | 2026-01-16 | 24.16 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. All rights reserved.