McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 15 | 616 | 2024-06-28 | 22.50 | 0.00 | - | 8 | 3 |
| 0.17 | -0.08 | -32.00% | 1 | 323 | 2024-07-05 | 21.15 | 0.00 | - | 1 | 0 |
| 0.24 | -0.02 | -7.69% | 1 | 360 | 2024-07-12 | 16.22 | 0.00 | - | 3 | 0 |
| 0.34 | -0.33 | -50.00% | 62 | 3,251 | 2024-07-19 | 17.00 | +3.10 | +22.30% | 1 | 662 |
| 0.62 | 0.00 | - | 68 | 180 | 2024-07-26 | 15.51 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 6 | 147 | 2024-08-02 | 15.26 | 0.00 | - | 1 | 1 |
| 1.57 | -0.16 | -9.25% | 19 | 792 | 2024-08-16 | 15.99 | 0.00 | - | 5 | 30 |
| 2.51 | -0.27 | -9.71% | 28 | 1,259 | 2024-09-20 | 18.34 | 0.00 | - | 1 | 548 |
| 7.05 | 0.00 | - | 9 | 398 | 2024-12-20 | 22.31 | -1.59 | -6.65% | 2 | 85 |
| 7.95 | -1.00 | -11.17% | 1 | 577 | 2025-01-17 | 20.82 | 0.00 | - | 1 | 465 |
| 11.58 | 0.00 | - | 1 | 75 | 2025-03-21 | 22.20 | +1.64 | +7.98% | 4 | 32 |
| 14.50 | 0.00 | - | 2 | 312 | 2025-06-20 | 24.62 | 0.00 | - | 15 | 120 |
| 20.89 | 0.00 | - | 1 | 665 | 2026-01-16 | 28.49 | 0.00 | - | 4 | 373 |
© 2024 Yahoo. All rights reserved.