McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 616 | 290 | 2024-05-10 | 1.46 | -0.21 | -11.17% | 3 | 503 |
| 3.90 | 0.00 | - | 187 | 1,411 | 2024-05-17 | 2.67 | 0.00 | - | 560 | 1,145 |
| 4.61 | 0.00 | - | 41 | 77 | 2024-05-24 | 3.01 | 0.00 | - | 8 | 56 |
| 5.35 | 0.00 | - | 30 | 36 | 2024-05-31 | 4.25 | 0.00 | - | 24 | 72 |
| 5.15 | 0.00 | - | 3 | 13 | 2024-06-07 | 4.60 | 0.00 | - | 27 | 190 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-14 | 5.15 | 0.00 | - | 10 | 10 |
| 5.95 | -0.05 | -0.83% | 1 | 1,002 | 2024-06-21 | 5.17 | 0.00 | - | 308 | 2,726 |
| 8.25 | 0.00 | - | 170 | 347 | 2024-07-19 | 6.49 | 0.00 | - | 51 | 638 |
| 12.50 | 0.00 | - | 72 | 159 | 2024-09-20 | 9.10 | 0.00 | - | 60 | 471 |
| 16.30 | 0.00 | - | 11 | 17 | 2024-12-20 | 12.91 | 0.00 | - | 218 | 217 |
| 17.50 | 0.00 | - | 7 | 670 | 2025-01-17 | 13.16 | 0.00 | - | 66 | 1,669 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 14.45 | 0.00 | - | 5 | 20 |
| 26.25 | 0.00 | - | 5 | 59 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 30.60 | 0.00 | - | 6 | 225 | 2026-01-16 | 19.90 | 0.00 | - | 2 | 116 |
© 2024 Yahoo. All rights reserved.