McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 5 | 11 | 2024-05-03 | 0.54 | 0.00 | - | 1,882 | 1,859 |
| 14.35 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.86 | 0.00 | - | 480 | 524 |
| 15.00 | 0.00 | - | 44 | 161 | 2024-05-17 | 1.14 | 0.00 | - | 142 | 870 |
| 15.85 | 0.00 | - | 5 | 8 | 2024-05-24 | 1.36 | 0.00 | - | 9 | 66 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.77 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 2024-06-07 | 1.47 | 0.00 | - | 8 | 20 |
| 16.30 | 0.00 | - | 2 | 177 | 2024-06-21 | 2.60 | 0.00 | - | 66 | 2,227 |
| 18.50 | 0.00 | - | 1 | 140 | 2024-07-19 | 3.35 | 0.00 | - | 210 | 1,070 |
| 26.15 | 0.00 | - | 1 | 40 | 2024-09-20 | 5.69 | 0.00 | - | 6 | 353 |
| 28.60 | 0.00 | - | 1 | 403 | 2025-01-17 | 9.14 | 0.00 | - | 15 | 909 |
| 29.90 | 0.00 | - | 4 | 10 | 2025-03-21 | 10.65 | 0.00 | - | 2 | 62 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 370 | 397 |
| 41.00 | 0.00 | - | 2 | 453 | 2026-01-16 | 15.82 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.